Skip main content and go to side navigation

1994 Daily NAVs

Options
Models
Day Stable Value Value Stock Equity Index Growth Stock Intl. Stock Div. Small Co. Stock Conserv. Portfolio Moderate Portfolio Aggressive Portfolio TWA Stock
1/3 1.0470 1.0907 1.0900 1.0919 1.2372 1.1494 1.0363 1.0950 1.0742
1/4 1.0476 1.0936 1.0900 1.0933 1.2405 1.1532 1.0371 1.0966 1.0761
1/5 1.0476 1.0967 1.0920 1.0964 1.2474 1.1620 1.0381 1.0992 1.0799
1/6 1.0484 1.0977 1.0941 1.0975 1.2445 1.1650 1.0392 1.1002 1.0808
1/7 1.0509 1.1037 1.0993 1.1020 1.2463 1.1678 1.0428 1.1039 1.0840
1/10 1.0521 1.1129 1.1096 1.1110 1.2448 1.1743 1.0472 1.1091 1.0898
1/11 1.0524 1.1107 1.1075 1.1103 1.2447 1.1739 1.0466 1.1084 1.0890
1/12 1.0533 1.1119 1.1075 1.1095 1.2380 1.1790 1.0473 1.1086 1.0893
1/13 1.0522 1.1088 1.1054 1.1067 1.2262 1.1799 1.0457 1.1060 1.0864
1/14 1.0517 1.1136 1.1105 1.1136 1.2357 1.1888 1.0473 1.1101 1.0917
1/17 1.0521 1.1125 1.1105 1.1135 1.2396 1.1935 1.0473 1.1108 1.0930
1/18 1.0522 1.1136 1.1105 1.1164 1.2481 1.1966 1.0475 1.1125 1.0954
1/19 1.0525 1.1131 1.1095 1.1144 1.2595 1.1910 1.0475 1.1127 1.0955
1/20 1.0537 1.1157 1.1116 1.1145 1.2615 1.1912 1.0491 1.1140 1.0967
1/21 1.0538 1.1158 1.1105 1.1149 1.2591 1.1893 1.0489 1.1135 1.0960
1/24 1.0543 1.1116 1.1054 1.1117 1.2571 1.1834 1.0475 1.1112 1.0929
1/25 1.0546 1.1068 1.1054 1.1089 1.2576 1.1795 1.0467 1.1098 1.0912
1/26 1.0532 1.1121 1.1074 1.1100 1.2594 1.1815 1.0473 1.1109 1.0928
1/27 1.0538 1.1204 1.1157 1.1180 1.2652 1.1886 1.0508 1.1160 1.0985
1/28 1.0550 1.1259 1.1208 1.1240 1.2701 1.1979 1.0535 1.1203 1.1036
1/31 1.0571 1.1333 1.1280 1.1331 1.2907 1.2058 1.0576 1.1273 1.1118
2/1 1.0563 1.1291 1.1249 1.1323 1.2960 1.2041 1.0557 1.1261 1.1109
2/2 1.0566 1.1335 1.1290 1.1400 1.2998 1.2096 1.0575 1.1295 1.1148
2/3 1.0558 1.1313 1.1270 1.1373 1.2962 1.2055 1.0562 1.1274 1.1124
2/4 1.0542 1.1103 1.1022 1.1125 1.2901 1.1697 1.0466 1.1124 1.0944
2/7 1.0542 1.1145 1.1053 1.1151 1.2748 1.1740 1.0480 1.1128 1.0945
2/8 1.0537 1.1145 1.1053 1.1192 1.2808 1.1824 1.0477 1.1146 1.0974
2/9 1.0543 1.1182 1.1105 1.1219 1.2780 1.1934 1.0497 1.1173 1.1008
2/10 1.0536 1.1111 1.1033 1.1151 1.2777 1.1862 1.0466 1.1132 1.0962
2/11 1.0547 1.1111 1.1043 1.1119 1.2730 1.1796 1.0474 1.1122 1.0942
2/14 1.0551 1.1095 1.1053 1.1145 1.2716 1.1864 1.0476 1.1132 1.0957
2/15 1.0555 1.1168 1.1105 1.1215 1.2749 1.1972 1.0501 1.1175 1.1011
2/16 1.0556 1.1173 1.1115 1.1268 1.2777 1.2028 1.0505 1.1194 1.1035
2/17 1.0545 1.1123 1.1063 1.1255 1.2809 1.1967 1.0479 1.1170 1.1009
2/18 1.0536 1.1067 1.1012 1.1236 1.2750 1.1883 1.0453 1.1134 1.0965
2/22 1.0543 1.1136 1.1084 1.1276 1.2658 1.1964 1.0484 1.1163 1.0995
2/23 1.0532 1.1108 1.1073 1.1287 1.2670 1.1946 1.0471 1.1154 1.0987
2/24 1.0524 1.0988 1.0929 1.1145 1.2548 1.1775 1.0416 1.1063 1.0878
2/25 1.0526 1.1031 1.0970 1.1150 1.2532 1.1818 1.0433 1.1080 1.0896
2/28 1.0529 1.1060 1.1022 1.1198 1.2613 1.1932 1.0450 1.1118 1.0947
3/1 1.0515 1.1001 1.0960 1.1123 1.2518 1.1858 1.0418 1.1068 1.0889
3/2 1.0511 1.0980 1.0950 1.1100 1.2360 1.1824 1.0410 1.1040 1.0852
3/3 1.0505 1.0943 1.0929 1.1114 1.2380 1.1880 1.0396 1.1039 1.0858
3/4 1.0501 1.1007 1.0970 1.1197 1.2427 1.1972 1.0413 1.1078 1.0908
3/7 1.0510 1.1066 1.1042 1.1273 1.2541 1.2100 1.0443 1.1136 1.0979
3/8 1.0504 1.1016 1.1011 1.1271 1.2538 1.2067 1.0425 1.1117 1.0959
3/9 1.0504 1.1031 1.1032 1.1286 1.2511 1.2058 1.0431 1.1122 1.0962
3/10 1.0494 1.0968 1.0970 1.1231 1.2556 1.1989 1.0401 1.1089 1.0926
3/11 1.0497 1.1014 1.1011 1.1251 1.2502 1.2013 1.0420 1.1103 1.0940
3/14 1.0497 1.1039 1.1042 1.1318 1.2552 1.2067 1.0430 1.1132 1.0976
3/15 1.0502 1.1046 1.1042 1.1336 1.2566 1.2099 1.0435 1.1141 1.0987
3/16 1.0512 1.1117 1.1114 1.1373 1.2574 1.2189 1.0468 1.1181 1.1033
3/17 1.0515 1.1139 1.1155 1.1424 1.2545 1.2268 1.0482 1.1204 1.1061
3/18 1.0505 1.1124 1.1165 1.1394 1.2415 1.2283 1.0475 1.1184 1.1039
3/21 1.0501 1.1076 1.1093 1.1325 1.2246 1.2186 1.0450 1.1129 1.0969
3/22 1.0514 1.1102 1.1104 1.1342 1.2328 1.2163 1.0465 1.1148 1.0987
3/23 1.0522 1.1101 1.1104 1.1359 1.2381 1.2188 1.0490 1.1160 1.1002
3/24 1.0506 1.0991 1.0998 1.1236 1.2323 1.1954 1.0418 1.1077 1.0900
3/25 1.0503 1.0934 1.0926 1.1134 1.2282 1.1874 1.0392 1.1029 1.0844
3/28 1.0511 1.0896 1.0875 1.1055 1.2283 1.1640 1.0380 1.0985 1.0778
3/29 1.0495 1.0721 1.0689 1.0857 1.2221 1.1331 1.0302 1.0861 1.0628
3/30 1.0491 1.0595 1.0524 1.0752 1.2153 1.1160 1.0244 1.0778 1.0528
3/31 1.0490 1.0584 1.0514 1.0761 1.2128 1.1169 1.0240 1.0774 1.0525
4/4 1.0444 1.0414 1.0359 1.0639 1.1954 1.1005 1.0151 1.0659 1.0396
4/5 1.0461 1.0617 1.0596 1.0866 1.1972 1.1418 1.0245 1.0805 1.0575
4/6 1.0467 1.0637 1.0596 1.0924 1.2076 1.1444 1.0252 1.0831 1.0606
4/7 1.0475 1.0702 1.0668 1.1004 1.2117 1.1556 1.0284 1.0881 1.0666
4/8 1.0471 1.0644 1.0586 1.0919 1.2147 1.1461 1.0254 1.0840 1.0619
4/11 1.0474 1.0684 1.0627 1.0970 1.2237 1.1443 1.0272 1.0867 1.0648
4/12 1.0483 1.0648 1.0565 1.0857 1.2280 1.1216 1.0258 1.0822 1.0584
4/13 1.0481 1.0595 1.0514 1.0768 1.2295 1.1005 1.0237 1.0774 1.0519
4/14 1.0478 1.0607 1.0514 1.0768 1.2251 1.1043 1.0237 1.0774 1.0521
4/15 1.0478 1.0620 1.0524 1.0799 1.2257 1.1087 1.0242 1.0787 1.0538
4/18 1.0459 1.0531 1.0439 1.0730 1.2220 1.0980 1.0197 1.0730 1.0473
4/19 1.0462 1.0527 1.0419 1.0657 1.2152 1.0796 1.0195 1.0693 1.0417
4/20 1.0469 1.0493 1.0377 1.0549 1.2085 1.0566 1.0184 1.0640 1.0340
4/21 1.0483 1.0617 1.0532 1.0702 1.2062 1.0825 1.0246 1.0732 1.0450
4/22 1.0484 1.0612 1.0521 1.0736 1.2186 1.0927 1.0243 1.0756 1.0489
4/25 1.0496 1.0716 1.0635 1.0830 1.2223 1.1071 1.0292 1.0825 1.0568
4/26 1.0502 1.0738 1.0645 1.0862 1.2317 1.1135 1.0302 1.0851 1.0603
4/28 1.0487 1.0666 1.0583 1.0856 1.2375 1.1114 1.0267 1.0828 1.0584
4/29 1.0483 1.0715 1.0635 1.0902 1.2364 1.1200 1.0284 1.0856 1.0619
5/2 1.0480 1.0758 1.0634 1.0948 1.2375 1.1320 1.0291 1.0880 1.0655
5/3 1.0476 1.0767 1.0696 1.0924 1.2367 1.1285 1.0302 1.0882 1.0653
5/4 1.0473 1.0740 1.0676 1.0904 1.2218 1.1284 1.0291 1.0856 1.0622
5/5 1.0478 1.0744 1.0665 1.0889 1.2164 1.1233 1.0293 1.0845 1.0603
5/6 1.0453 1.0638 1.0573 1.0795 1.2176 1.1111 1.0240 1.0782 1.0534
5/9 1.0433 1.0518 1.0449 1.0662 1.2049 1.0906 1.0182 1.0687 1.0420
5/10 1.0448 1.0593 1.0511 1.0696 1.2083 1.0885 1.0217 1.0719 1.0449
5/11 1.0443 1.0489 1.0397 1.0626 1.2151 1.0739 1.0172 1.0667 1.0389
5/12 1.0450 1.0535 1.0439 1.0658 1.2190 1.0789 1.0192 1.0696 1.0422
5/13 1.0465 1.0572 1.0439 1.0650 1.2241 1.0705 1.0209 1.0703 1.0421
5/16 1.0478 1.0588 1.0438 1.0631 1.2262 1.0572 1.0219 1.0697 1.0402
5/17 1.0501 1.0697 1.0521 1.0690 1.2307 1.0546 1.0270 1.0744 1.0445
5/18 1.0516 1.0795 1.0644 1.0841 1.2420 1.0763 1.0321 1.0836 1.0558
5/19 1.0531 1.0824 1.0706 1.0917 1.2415 1.0876 1.0347 1.0877 1.0605
5/20 1.0528 1.0817 1.0687 1.0903 1.2452 1.0850 1.0340 1.0871 1.0599
5/23 1.0515 1.0769 1.0644 1.0884 1.2449 1.0787 1.0315 1.0843 1.0568
5/24 1.0515 1.0814 1.0685 1.0905 1.2379 1.0854 1.0332 1.0859 1.0587
5/25 1.0517 1.0850 1.0716 1.0912 1.2334 1.0850 1.0346 1.0866 1.0591
5/26 1.0523 1.0862 1.0737 1.0903 1.2344 1.0853 1.0356 1.0873 1.0597
5/27 1.0495 1.0859 1.0747 1.0922 1.2349 1.0865 1.0340 1.0868 1.0598
5/31 1.0496 1.0829 1.0726 1.0921 1.2316 1.0898 1.0331 1.0861 1.0592
6/1 1.0526 1.0866 1.0757 1.0952 1.2293 1.0946 1.0362 1.0889 1.0619
6/2 1.0534 1.0884 1.0778 1.0951 1.2249 1.1015 1.0374 1.0900 1.0632
6/3 1.0549 1.0938 1.0829 1.0945 1.2250 1.1029 1.0403 1.0922 1.0652
6/6 1.0570 1.0942 1.0829 1.0936 1.2343 1.1025 1.0416 1.0937 1.0652
6/7 1.0570 1.0921 1.0798 1.0901 1.2318 1.0936 1.0406 1.0913 1.0636
6/8 1.0573 1.0886 1.0757 1.0834 1.2329 1.0747 1.0394 1.0877 1.0582
6/9 1.0573 1.0892 1.0757 1.0809 1.2325 1.0667 1.0395 1.0866 1.0564
6/10 1.0568 1.0911 1.0788 1.0856 1.2331 1.0777 1.0402 1.0889 1.0598
6/13 1.0571 1.0928 1.0798 1.0872 1.2300 1.0735 1.0408 1.0890 1.0593
6/14 1.0586 1.0994 1.0860 1.0927 1.2271 1.0793 1.0438 1.0923 1.0627
6/15 1.0576 1.0960 1.0829 1.0909 1.2263 1.0782 1.0423 1.0907 1.0612
6/16 1.0581 1.0978 1.0860 1.0910 1.2198 1.0778 1.0435 1.0910 1.0610
6/17 1.0572 1.0899 1.0788 1.0845 1.2247 1.0703 1.0401 1.0872 1.0570
6/20 1.0574 1.0816 1.0695 1.0712 1.2128 1.0512 1.0369 1.0798 1.0474
6/21 1.0565 1.0727 1.0582 1.0546 1.2059 1.0357 1.0325 1.0719 1.0381
6/22 1.0579 1.0779 1.0623 1.0594 1.2073 1.0409 1.0351 1.0751 1.0415
6/23 1.0584 1.0702 1.0530 1.0520 1.2117 1.0235 1.0322 1.0704 1.0355
6/24 1.0569 1.0550 1.0386 1.0400 1.2066 1.0126 1.0256 1.0621 1.0264
6/27 1.0577 1.0638 1.0489 1.0491 1.1996 1.0227 1.0297 1.0669 1.0316
6/28 1.0567 1.0610 1.0448 1.0499 1.2058 1.0250 1.0278 1.0664 1.0318
6/29 1.0571 1.0648 1.0499 1.0536 1.2114 1.0316 1.0297 1.0696 1.0357
6/30 1.0557 1.0581 1.0445 1.0459 1.2076 1.0294 1.0266 1.0656 1.0316
7/1 1.0560 1.0625 1.0487 1.0487 1.2025 1.0310 1.0284 1.0671 1.0329
7/5 1.0570 1.0640 1.0486 1.0521 1.2130 1.0283 1.0293 1.0688 1.0347
7/6 1.0572 1.0643 1.0486 1.0509 1.2148 1.0269 1.0295 1.0688 1.0347
7/7 1.0580 1.0677 1.0538 1.0552 1.2177 1.0373 1.0316 1.0724 1.0390
7/8 1.0561 1.0679 1.0558 1.0566 1.2200 1.0459 1.0309 1.0733 1.0410
7/11 1.0559 1.0654 1.0538 1.0564 1.2309 1.0485 1.0299 1.0738 1.0423
7/12 1.0567 1.0650 1.0538 1.0597 1.2342 1.0543 1.0303 1.0754 1.0444
7/13 1.0573 1.0684 1.0579 1.0660 1.2361 1.0719 1.0321 1.0797 1.0500
7/14 1.0602 1.0802 1.0682 1.0734 1.2392 1.0778 1.0380 1.0861 1.0564
7/15 1.0605 1.0825 1.0692 1.0723 1.2465 1.0690 1.0388 1.0863 1.0562
7/18 1.0618 1.0847 1.0723 1.0754 1.2519 1.0720 1.0406 1.0888 1.0590
7/19 1.0629 1.0807 1.0692 1.0683 1.2479 1.0716 1.0399 1.0867 1.0565
7/20 1.0617 1.0749 1.0630 1.0602 1.2528 1.0524 1.0369 1.0816 1.0505
7/21 1.0612 1.0768 1.0651 1.0605 1.2448 1.0494 1.0374 1.0811 1.0494
7/22 1.0610 1.0774 1.0651 1.0614 1.2463 1.0526 1.0374 1.0817 1.0503
7/25 1.0618 1.0807 1.0671 1.0618 1.2475 1.0510 1.0389 1.0828 1.0512
7/26 1.0619 1.0798 1.0661 1.0613 1.2505 1.0490 1.0386 1.0825 1.0509
7/27 1.0613 1.0784 1.0630 1.0556 1.2521 1.0432 1.0374 1.0803 1.0485
7/28 1.0619 1.0812 1.0661 1.0585 1.2504 1.0436 1.0389 1.0817 1.0497
7/29 1.0654 1.0906 1.0764 1.0698 1.2580 1.0587 1.0447 1.0899 1.0587
8/1 1.0655 1.0965 1.0825 1.0754 1.2697 1.0677 1.0470 1.0946 1.0646
8/2 1.0662 1.0975 1.0825 1.0786 1.2809 1.0682 1.0476 1.0965 1.0670
8/3 1.0665 1.0997 1.0846 1.0798 1.2825 1.0663 1.0487 1.0974 1.0678
8/4 1.0666 1.0950 1.0784 1.0717 1.2834 1.0581 1.0466 1.0938 1.0636
8/5 1.0637 1.0913 1.0753 1.0688 1.2866 1.0541 1.0436 1.0912 1.0613
8/8 1.0643 1.0920 1.0774 1.0712 1.2851 1.0576 1.0445 1.0924 1.0626
8/9 1.0639 1.0929 1.0784 1.0726 1.2808 1.0615 1.0446 1.0928 1.0632
8/10 1.0641 1.0960 1.0846 1.0785 1.2829 1.0761 1.0465 1.0969 1.0684
8/11 1.0634 1.0909 1.0815 1.0770 1.2827 1.0754 1.0446 1.0951 1.0667
8/12 1.0647 1.0975 1.0877 1.0798 1.2794 1.0811 1.0478 1.0982 1.0698
8/15 1.0651 1.0977 1.0877 1.0801 1.2828 1.0827 1.0480 1.0989 1.0707
8/16 1.0667 1.1050 1.0949 1.0881 1.2851 1.0905 1.0517 1.1039 1.0760
8/17 1.0676 1.1046 1.0969 1.0918 1.2927 1.0997 1.0526 1.1066 1.0797
8/18 1.0661 1.0997 1.0928 1.0901 1.2967 1.0986 1.0500 1.1047 1.0782
8/19 1.0663 1.1010 1.0938 1.0904 1.2996 1.1009 1.0505 1.1057 1.0795
8/22 1.0662 1.0988 1.0918 1.0890 1.3042 1.1027 1.0497 1.1054 1.0796
8/23 1.0671 1.1033 1.0979 1.0928 1.2973 1.1110 1.0522 1.1081 1.0825
8/24 1.0683 1.1119 1.1062 1.0990 1.2994 1.1183 1.0562 1.1130 1.0877
8/25 1.0676 1.1099 1.1062 1.1002 1.3020 1.1243 1.0554 1.1135 1.0889
8/26 1.0685 1.1217 1.1175 1.1098 1.2984 1.1346 1.0603 1.1196 1.0952
8/29 1.0692 1.1245 1.1195 1.1113 1.3018 1.1359 1.0617 1.1212 1.0970
8/30 1.0695 1.1285 1.1192 1.1137 1.3042 1.1385 1.0625 1.1227 1.0988
8/31 1.0701 1.1296 1.1233 1.1112 1.3072 1.1372 1.0639 1.1234 1.0994
9/1 1.0701 1.1247 1.1182 1.1056 1.3063 1.1278 1.0620 1.1201 1.0953
9/2 1.0703 1.1215 1.1140 1.1041 1.3125 1.1290 1.0607 1.1195 1.0951
9/6 1.0702 1.1216 1.1150 1.1032 1.3066 1.1269 1.0608 1.1187 1.0939
9/7 1.0701 1.1235 1.1150 1.1019 1.3060 1.1363 1.0612 1.1197 1.0957
9/8 1.0704 1.1262 1.1202 1.1076 1.3078 1.1471 1.0628 1.1230 1.0999
9/9 1.0686 1.1144 1.1099 1.1000 1.3099 1.1362 1.0575 1.1170 1.0935
9/12 1.0691 1.1104 1.1047 1.0937 1.3054 1.1328 1.0560 1.1141 1.0901
9/13 1.0695 1.1126 1.1088 1.0972 1.3060 1.1417 1.0575 1.1167 1.0934
9/14 1.0700 1.1144 1.1088 1.1002 1.3048 1.1462 1.0582 1.1179 1.0948
9/15 1.0709 1.1257 1.1232 1.1135 1.3063 1.1613 1.0636 1.1258 1.1037
9/16 1.0690 1.1178 1.1181 1.1089 1.3102 1.1597 1.0609 1.1226 1.1010
9/19 1.0699 1.1166 1.1170 1.1062 1.3026 1.1597 1.0601 1.1215 1.0994
9/20 1.0695 1.1028 1.1016 1.0902 1.2989 1.1447 1.0543 1.1127 1.0894
9/21 1.0690 1.0975 1.0954 1.0843 1.2948 1.1340 1.0517 1.1085 1.0843
9/22 1.0692 1.0965 1.0944 1.0834 1.2913 1.1342 1.0515 1.1079 1.0834
9/23 1.0692 1.0936 1.0913 1.0804 1.2965 1.1302 1.0503 1.1066 1.0821
9/26 1.0697 1.0956 1.0933 1.0809 1.2881 1.1230 1.0514 1.1060 1.0804
9/27 1.0696 1.0968 1.0954 1.0824 1.2881 1.1289 1.0519 1.1072 1.0821
9/28 1.0701 1.1000 1.1026 1.0877 1.2910 1.1391 1.0542 1.1111 1.0868
9/29 1.0692 1.0952 1.0974 1.0834 1.2877 1.1379 1.0518 1.1082 1.0839
9/30 1.0695 1.1005 1.1005 1.0860 1.2840 1.1462 1.0536 1.1105 1.0866
10/3 1.0690 1.0972 1.1005 1.0834 1.2781 1.1412 1.0527 1.1084 1.0839
10/4 1.0691 1.0835 1.0820 1.0673 1.2787 1.1176 1.0465 1.0988 1.0726
10/5 1.0684 1.0783 1.0778 1.0642 1.2692 1.1120 1.0443 1.0953 1.0683
10/6 1.0686 1.0751 1.0758 1.0613 1.2679 1.1110 1.0434 1.0940 1.0668
10/7 1.0697 1.0810 1.0819 1.0674 1.2655 1.1250 1.0464 1.0983 1.0719
10/10 1.0703 1.0884 1.0912 1.0781 1.2719 1.1391 1.0499 1.1046 1.0794
10/11 1.0711 1.1013 1.1056 1.0938 1.2798 1.1561 1.0557 1.1137 1.0901
10/12 1.0703 1.1008 1.1045 1.0957 1.2879 1.1569 1.0549 1.1143 1.0912
10/13 1.0717 1.1054 1.1097 1.0990 1.2956 1.1543 1.0576 1.1172 1.0940
10/14 1.0725 1.1086 1.1117 1.0996 1.3012 1.1528 1.0591 1.1187 1.0955
10/17 1.0728 1.1076 1.1107 1.1007 1.3065 1.1507 1.0588 1.1189 1.0958
10/18 1.0729 1.1044 1.1086 1.0988 1.3010 1.1486 1.0579 1.1172 1.0936
10/19 1.0725 1.1081 1.1138 1.1040 1.2974 1.1568 1.0594 1.1196 1.0966
10/20 1.0711 1.1008 1.1066 1.1005 1.3013 1.1511 1.0557 1.1162 1.0932
10/21 1.0712 1.0961 1.1024 1.0971 1.2920 1.1490 1.0541 1.1134 1.0897
10/24 1.0712 1.0855 1.0942 1.0898 1.2914 1.1434 1.0505 1.1088 1.0848
10/25 1.0711 1.0885 1.0942 1.0887 1.2840 1.1422 1.0510 1.1083 1.0838
10/26 1.0711 1.0914 1.0962 1.0942 1.2861 1.1496 1.0520 1.1108 1.0870
10/27 1.0714 1.0965 1.1045 1.1025 1.2884 1.1603 1.0547 1.1154 1.0925
10/28 1.0724 1.1120 1.1209 1.1194 1.2911 1.1765 1.0614 1.1250 1.1031
10/31 1.0729 1.1091 1.1188 1.1175 1.3003 1.1801 1.0608 1.1253 1.1042
11/1 1.0717 1.1002 1.1106 1.1102 1.2972 1.1703 1.0568 1.1199 1.0982
11/2 1.0713 1.0959 1.1075 1.1071 1.2879 1.1717 1.0551 1.1176 1.0955
11/3 1.0712 1.0993 1.1106 1.1070 1.2831 1.1709 1.0563 1.1180 1.0956
11/4 1.0704 1.0910 1.1003 1.0975 1.2879 1.1610 1.0523 1.1129 1.0902
11/7 1.0708 1.0909 1.1005 1.0959 1.2831 1.1555 1.0525 1.1118 1.0884
11/8 1.0715 1.0952 1.1057 1.1014 1.2869 1.1624 1.0547 1.1154 1.0925
11/9 1.0723 1.0958 1.1046 1.1030 1.2862 1.1624 1.0551 1.1158 1.0928
11/10 1.0720 1.0921 1.1015 1.1000 1.2813 1.1555 1.0536 1.1131 1.0893
11/11 1.0721 1.0874 1.0974 1.0960 1.2789 1.1502 1.0520 1.1104 1.0862
11/14 1.0729 1.0954 1.1046 1.1049 1.2764 1.1600 1.0554 1.1151 1.0913
11/15 1.0730 1.0963 1.1036 1.1048 1.2808 1.1628 1.0554 1.1158 1.0924
11/16 1.0726 1.0946 1.1046 1.1063 1.2801 1.1635 1.0551 1.1158 1.0925
11/17 1.0718 1.0894 1.0994 1.0999 1.2767 1.1551 1.0526 1.1119 1.0879
11/18 1.0721 1.0835 1.0943 1.0971 1.2699 1.1519 1.0507 1.1090 1.0844
11/21 1.0724 1.0751 1.0860 1.0882 1.2637 1.1409 1.0477 1.1036 1.0779
11/22 1.0729 1.0570 1.0665 1.0661 1.2490 1.1115 1.0408 1.0906 1.0619
11/23 1.0752 1.0578 1.0655 1.0634 1.2343 1.1026 1.0421 1.0888 1.0582
11/25 1.0754 1.0640 1.0716 1.0701 1.2403 1.1127 1.0446 1.0933 1.0637
11/28 1.0746 1.0657 1.0757 1.0758 1.2417 1.1209 1.0452 1.0957 1.0669
11/29 1.0735 1.0681 1.0805 1.0793 1.2424 1.1297 1.0459 1.0978 1.0699
11/30 1.0742 1.0681 1.0774 1.0765 1.2472 1.1261 1.0457 1.0972 1.0692
12/1 1.0741 1.0589 1.0661 1.0668 1.2418 1.1115 1.0417 1.0907 1.0614
12/2 1.0749 1.0653 1.0743 1.0722 1.2335 1.1176 1.0450 1.0939 1.0644
12/5 1.0749 1.0691 1.0753 1.0735 1.2403 1.1224 1.0459 1.0959 1.0672
12/6 1.0764 1.0686 1.0743 1.0723 1.2368 1.1170 1.0465 1.0952 1.0656
12/7 1.0758 1.0616 1.0691 1.0657 1.2332 1.1035 1.0438 1.0905 1.0598
12/8 1.0756 1.0482 1.0537 1.0499 1.2275 1.0734 1.0382 1.0820 1.0470
12/9 1.0760 1.0498 1.0557 1.0515 1.2168 1.0755 1.0391 1.0805 1.0467
12/12 1.0753 1.0527 1.0609 1.0543 1.2119 1.0781 1.0403 1.0817 1.0479
12/13 1.0753 1.0555 1.0629 1.0573 1.2128 1.0831 1.0412 1.0834 1.0501
12/14 1.0769 1.0663 1.0742 1.0675 1.2176 1.0942 1.0464 1.0904 1.0578
12/15 1.0774 1.0690 1.0773 1.0723 1.2248 1.1063 1.0478 1.0940 1.0626
12/16 1.0773 1.0736 1.0835 1.0738 1.2261 1.1089 1.0498 1.0962 1.0650
12/19 1.0778 1.0726 1.0814 1.0743 1.2271 1.1054 1.0495 1.0957 1.0643
12/20 1.0782 1.0726 1.0804 1.0746 1.2236 1.1078 1.0495 1.0957 1.0642
12/21 1.0786 1.0776 1.0876 1.0828 1.2220 1.1195 1.0521 1.1000 1.0692
12/22 1.0777 1.0769 1.0876 1.0819 1.2177 1.1222 1.0515 1.0993 1.0686
12/23 1.0777 1.0791 1.0896 1.0842 1.2220 1.1286 1.0523 1.1013 1.0714
12/27 1.0795 1.0844 1.0958 1.0900 1.2137 1.1409 1.0555 1.1051 1.0753
12/28 1.0792 1.0798 1.0916 1.0872 1.2228 1.1389 1.0537 1.1038 1.0745
12/29 1.0794 1.0820 1.0937 1.0902 1.2209 1.1483 1.0546 1.1057 1.0771
12/30 1.0795 1.0799 1.0927 1.0892 1.2234 1.1489 1.0540 1.1054 1.0769

Go back to main content | Go back to main navigation

Go back to main content | Go back to main navigation