Archive for the ‘Daily NAVs’ Category
Saturday, May 22nd, 2004
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
03 |
190.87 |
332.62 |
294.23 |
244.86 |
231.47 |
354.57 |
232.72 |
264.96 |
272.50 |
– |
04 |
190.90 |
333.76 |
294.93 |
245.24 |
234.36 |
357.10 |
233.01 |
265.78 |
273.77 |
– |
05 |
190.92 |
335.13 |
295.64 |
247.04 |
235.98 |
357.21 |
233.33 |
266.55 |
274.68 |
– |
06 |
190.94 |
332.00 |
293.51 |
244.22 |
231.55 |
353.11 |
232.58 |
264.62 |
272.01 |
– |
07 |
191.01 |
326.25 |
289.05 |
240.76 |
227.26 |
345.53 |
231.14 |
261.75 |
268.07 |
– |
10 |
191.04 |
321.51 |
285.50 |
237.45 |
218.74 |
339.28 |
229.95 |
258.73 |
263.78 |
– |
11 |
191.06 |
324.21 |
288.23 |
241.13 |
220.20 |
345.14 |
230.76 |
260.63 |
266.34 |
– |
12 |
191.08 |
324.83 |
288.64 |
240.74 |
222.07 |
345.03 |
230.93 |
260.91 |
266.76 |
– |
13 |
191.11 |
324.96 |
288.44 |
241.02 |
220.59 |
343.95 |
230.93 |
260.72 |
266.34 |
– |
14 |
191.18 |
325.00 |
288.03 |
239.74 |
219.13 |
341.67 |
230.93 |
260.17 |
265.44 |
– |
17 |
191.21 |
321.08 |
284.89 |
236.93 |
215.24 |
336.71 |
229.92 |
258.01 |
262.51 |
– |
18 |
191.23 |
323.57 |
287.12 |
239.08 |
217.55 |
340.37 |
230.63 |
259.51 |
264.53 |
– |
19 |
191.26 |
323.43 |
286.41 |
238.41 |
223.33 |
339.92 |
230.52 |
259.93 |
265.36 |
– |
20 |
191.28 |
323.18 |
286.51 |
238.09 |
221.39 |
340.09 |
230.52 |
259.65 |
264.94 |
– |
21 |
191.35 |
324.63 |
287.83 |
239.38 |
224.11 |
342.57 |
230.98 |
260.75 |
266.47 |
– |
24 |
191.38 |
325.50 |
288.54 |
240.76 |
225.13 |
346.09 |
231.23 |
261.56 |
267.67 |
– |
25 |
191.40 |
330.64 |
293.50 |
245.61 |
226.04 |
353.38 |
232.73 |
264.29 |
271.16 |
– |
26 |
191.43 |
331.63 |
294.21 |
246.57 |
227.22 |
354.59 |
233.00 |
264.90 |
271.97 |
– |
27 |
191.45 |
333.55 |
295.73 |
247.90 |
230.22 |
355.83 |
233.52 |
266.00 |
273.43 |
– |
28 |
191.55 |
333.97 |
295.84 |
248.68 |
230.42 |
356.43 |
233.66 |
266.31 |
273.78 |
– |
31 |
Market Closed – Holiday |
|
|
May Fund Performance (in percentages) |
|
0.39% |
1.28% |
1.49% |
2.36% |
-0.26% |
1.21% |
0.78% |
1.00% |
1.04% |
– |
Posted in Daily NAVs | Comments Off on May 2004
Thursday, April 22nd, 2004
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
190.10 |
341.63 |
299.55 |
251.13 |
241.23 |
369.71 |
234.23 |
269.65 |
279.54 |
– |
02 |
190.17 |
343.52 |
302.08 |
254.42 |
242.57 |
374.89 |
234.94 |
271.32 |
281.78 |
– |
05 |
190.20 |
346.17 |
304.21 |
256.72 |
242.41 |
377.33 |
235.65 |
272.48 |
283.15 |
– |
06 |
190.22 |
345.46 |
303.19 |
255.33 |
242.78 |
374.09 |
235.41 |
271.85 |
282.25 |
– |
07 |
190.25 |
343.72 |
301.67 |
253.89 |
243.65 |
374.76 |
234.95 |
271.35 |
281.87 |
– |
08 |
190.35 |
343.60 |
301.16 |
254.48 |
243.19 |
372.83 |
234.93 |
271.23 |
281.50 |
– |
09 |
Market Closed – Holiday |
12 |
190.37 |
345.18 |
302.37 |
255.75 |
243.49 |
375.20 |
235.36 |
272.01 |
282.53 |
– |
13 |
190.40 |
340.05 |
298.01 |
251.50 |
241.78 |
367.74 |
233.98 |
269.37 |
279.05 |
– |
14 |
190.42 |
338.71 |
297.40 |
250.72 |
238.47 |
365.42 |
233.72 |
268.47 |
277.66 |
– |
15 |
190.44 |
337.83 |
297.40 |
249.63 |
237.26 |
364.60 |
233.62 |
267.99 |
277.01 |
– |
16 |
190.51 |
339.39 |
298.91 |
250.15 |
238.52 |
366.42 |
234.12 |
268.78 |
278.06 |
– |
19 |
190.54 |
339.86 |
299.52 |
251.70 |
238.42 |
368.13 |
234.30 |
269.29 |
278.71 |
– |
20 |
190.56 |
335.24 |
294.75 |
247.29 |
238.26 |
362.13 |
232.93 |
266.92 |
275.76 |
– |
21 |
190.59 |
336.63 |
296.58 |
249.30 |
236.26 |
366.23 |
233.43 |
267.75 |
276.80 |
– |
22 |
190.61 |
341.93 |
300.83 |
253.76 |
238.39 |
371.57 |
234.84 |
270.35 |
280.07 |
– |
23 |
190.68 |
340.87 |
300.73 |
253.28 |
239.06 |
370.60 |
234.74 |
270.16 |
279.83 |
– |
26 |
190.71 |
339.42 |
299.71 |
252.69 |
239.09 |
369.10 |
234.40 |
269.65 |
279.18 |
– |
27 |
190.73 |
339.76 |
300.22 |
252.29 |
238.96 |
369.17 |
234.54 |
269.70 |
279.22 |
– |
28 |
190.75 |
334.92 |
295.96 |
248.25 |
234.62 |
361.77 |
233.22 |
266.85 |
275.33 |
– |
29 |
190.78 |
331.61 |
293.42 |
245.17 |
232.71 |
355.78 |
232.39 |
264.96 |
272.72 |
– |
30 |
190.80 |
329.76 |
291.49 |
242.95 |
231.03 |
352.17 |
231.85 |
263.67 |
270.96 |
– |
|
|
April Fund Performance (in percentages) |
|
0.38% |
-2.84% |
-2.10% |
-2.42% |
-3.12% |
-4.00% |
-0.75% |
-1.70% |
-2.41% |
– |
Posted in Daily NAVs | Comments Off on April 2004
Monday, March 22nd, 2004
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
189.35 |
345.43 |
304.46 |
253.75 |
240.24 |
370.80 |
234.97 |
270.80 |
280.90 |
– |
02 |
189.37 |
343.98 |
302.74 |
251.93 |
239.08 |
369.21 |
234.51 |
269.86 |
279.70 |
– |
03 |
189.40 |
344.60 |
303.14 |
252.23 |
237.28 |
368.78 |
234.68 |
269.82 |
279.48 |
– |
04 |
189.42 |
346.21 |
304.46 |
253.94 |
238.29 |
372.33 |
235.13 |
270.85 |
280.92 |
– |
05 |
189.50 |
347.50 |
305.16 |
254.57 |
240.47 |
373.01 |
235.47 |
271.55 |
281.83 |
– |
08 |
189.52 |
345.32 |
302.63 |
251.31 |
240.58 |
368.93 |
234.79 |
270.13 |
280.04 |
– |
09 |
189.55 |
342.70 |
300.60 |
249.09 |
238.76 |
364.84 |
234.13 |
268.68 |
278.06 |
– |
10 |
189.57 |
337.25 |
296.13 |
245.37 |
235.13 |
358.23 |
232.70 |
265.92 |
274.38 |
– |
11 |
189.60 |
332.29 |
291.97 |
242.07 |
230.78 |
354.27 |
231.38 |
263.44 |
271.16 |
– |
12 |
189.67 |
336.84 |
295.92 |
245.99 |
231.51 |
361.92 |
232.68 |
265.84 |
274.32 |
– |
15 |
189.69 |
331.43 |
291.36 |
241.84 |
228.95 |
353.31 |
231.24 |
262.99 |
270.45 |
– |
16 |
189.72 |
333.29 |
292.78 |
243.13 |
230.41 |
352.94 |
231.74 |
263.77 |
271.32 |
– |
17 |
189.74 |
337.62 |
296.33 |
246.71 |
233.81 |
359.52 |
232.90 |
266.24 |
274.67 |
– |
18 |
189.76 |
337.41 |
295.82 |
245.94 |
234.19 |
357.54 |
232.81 |
265.94 |
274.21 |
– |
19 |
189.84 |
334.25 |
292.67 |
243.26 |
233.61 |
355.36 |
231.94 |
264.50 |
272.49 |
– |
22 |
189.86 |
329.28 |
288.71 |
239.42 |
229.75 |
348.36 |
230.65 |
261.79 |
268.81 |
– |
23 |
189.89 |
329.12 |
288.41 |
239.16 |
230.16 |
348.85 |
230.60 |
261.78 |
268.87 |
– |
24 |
189.91 |
327.20 |
287.59 |
238.86 |
229.41 |
347.47 |
230.23 |
261.21 |
268.10 |
– |
25 |
189.93 |
332.37 |
292.56 |
244.00 |
232.55 |
355.23 |
231.74 |
264.28 |
272.16 |
– |
26 |
190.00 |
332.76 |
292.35 |
243.91 |
232.60 |
356.46 |
231.81 |
264.42 |
272.39 |
– |
29 |
190.03 |
336.94 |
296.31 |
247.48 |
235.80 |
362.80 |
233.02 |
266.88 |
275.71 |
– |
30 |
190.05 |
338.80 |
297.63 |
248.88 |
236.00 |
366.38 |
233.50 |
267.81 |
276.98 |
– |
31 |
190.08 |
339.39 |
297.73 |
248.97 |
238.47 |
366.86 |
233.61 |
268.24 |
277.64 |
– |
|
|
March Fund Performance (in percentages) |
|
0.40% |
-0.64% |
-1.16% |
-0.73% |
0.45% |
0.41% |
-0.13% |
-0.16% |
-0.15% |
– |
Posted in Daily NAVs | Comments Off on March 2004
Sunday, February 22nd, 2004
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
02 |
188.66 |
337.28 |
298.22 |
249.09 |
230.84 |
362.67 |
232.36 |
266.13 |
274.96 |
– |
03 |
188.68 |
336.68 |
298.21 |
248.98 |
231.08 |
361.72 |
232.29 |
266.01 |
274.77 |
– |
04 |
188.71 |
333.34 |
295.27 |
245.95 |
229.49 |
354.09 |
231.39 |
263.96 |
271.92 |
– |
05 |
188.73 |
333.65 |
295.98 |
246.67 |
230.36 |
356.53 |
231.56 |
264.51 |
272.74 |
– |
06 |
188.80 |
338.40 |
300.13 |
250.96 |
233.74 |
364.72 |
232.92 |
267.42 |
276.59 |
– |
09 |
188.83 |
338.47 |
299.63 |
250.54 |
235.78 |
365.61 |
232.87 |
267.63 |
277.01 |
– |
10 |
188.85 |
340.07 |
301.35 |
251.43 |
236.04 |
369.02 |
233.38 |
268.49 |
278.20 |
– |
11 |
188.88 |
344.49 |
304.49 |
254.34 |
237.95 |
372.02 |
234.50 |
270.38 |
280.52 |
– |
12 |
188.90 |
343.09 |
303.07 |
253.00 |
238.56 |
369.76 |
234.10 |
269.72 |
279.69 |
– |
13 |
189.00 |
341.49 |
301.24 |
251.41 |
238.19 |
365.96 |
233.66 |
268.75 |
278.31 |
– |
16 |
Market Closed – Holiday |
17 |
189.03 |
344.53 |
304.18 |
254.06 |
241.39 |
371.04 |
234.56 |
270.70 |
280.98 |
– |
18 |
189.05 |
342.87 |
302.96 |
253.17 |
239.85 |
369.60 |
234.16 |
269.91 |
279.93 |
– |
19 |
189.08 |
341.50 |
301.33 |
251.21 |
240.74 |
365.28 |
233.73 |
269.01 |
278.69 |
– |
20 |
189.15 |
339.67 |
300.42 |
250.22 |
237.46 |
363.14 |
233.39 |
268.00 |
277.22 |
– |
23 |
189.18 |
338.22 |
299.10 |
247.76 |
237.25 |
357.78 |
233.01 |
266.85 |
275.55 |
– |
24 |
189.20 |
337.14 |
298.69 |
247.38 |
236.41 |
358.11 |
232.81 |
266.53 |
275.20 |
– |
25 |
189.23 |
339.34 |
300.31 |
249.02 |
235.19 |
361.69 |
233.39 |
267.43 |
276.32 |
– |
26 |
189.25 |
340.79 |
301.02 |
250.69 |
235.05 |
364.33 |
233.72 |
268.16 |
277.27 |
– |
27 |
189.32 |
341.56 |
301.22 |
250.79 |
237.39 |
365.38 |
233.91 |
268.68 |
278.05 |
– |
|
|
February Fund Performance (in percentages) |
|
0.38% |
1.40% |
1.32% |
0.57% |
2.85% |
0.68% |
0.77% |
1.01% |
1.16% |
– |
Posted in Daily NAVs | Comments Off on February 2004
Thursday, January 22nd, 2004
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
Market Closed – Holiday |
02 |
187.94 |
327.43 |
290.75 |
243.95 |
227.10 |
351.21 |
229.07 |
261.42 |
269.08 |
– |
05 |
187.97 |
331.58 |
294.30 |
246.92 |
230.22 |
356.67 |
230.34 |
263.71 |
272.08 |
– |
06 |
187.99 |
332.18 |
294.70 |
247.88 |
230.76 |
357.58 |
230.52 |
264.14 |
272.62 |
– |
07 |
188.02 |
332.53 |
295.62 |
248.79 |
229.36 |
359.91 |
230.74 |
264.45 |
273.06 |
– |
08 |
188.04 |
334.68 |
297.14 |
249.89 |
231.13 |
363.33 |
231.35 |
265.59 |
274.62 |
– |
09 |
188.11 |
332.60 |
294.80 |
248.47 |
232.39 |
361.01 |
230.68 |
264.82 |
273.69 |
– |
12 |
188.14 |
334.26 |
296.42 |
250.49 |
231.13 |
365.18 |
231.23 |
265.72 |
274.89 |
– |
13 |
188.16 |
333.04 |
294.90 |
248.79 |
231.18 |
363.73 |
230.80 |
265.00 |
274.03 |
– |
14 |
188.19 |
335.97 |
297.23 |
250.66 |
231.99 |
366.40 |
231.67 |
266.29 |
275.62 |
– |
15 |
188.21 |
336.85 |
297.63 |
251.02 |
230.35 |
366.81 |
231.90 |
266.34 |
275.60 |
– |
16 |
188.31 |
338.55 |
299.76 |
253.73 |
229.93 |
369.77 |
232.58 |
267.49 |
276.97 |
– |
19 |
Market Closed – Holiday |
20 |
188.33 |
339.23 |
299.96 |
253.91 |
232.87 |
373.58 |
232.74 |
268.29 |
278.30 |
– |
21 |
188.36 |
341.94 |
301.99 |
254.64 |
233.65 |
373.44 |
233.53 |
269.12 |
279.17 |
– |
22 |
188.38 |
342.01 |
300.97 |
254.15 |
235.02 |
370.69 |
233.39 |
268.91 |
278.79 |
– |
23 |
188.46 |
340.90 |
300.56 |
253.47 |
234.73 |
372.10 |
233.19 |
268.70 |
278.67 |
– |
26 |
188.49 |
343.78 |
304.01 |
256.33 |
234.32 |
374.96 |
234.24 |
270.15 |
280.36 |
– |
27 |
188.51 |
340.62 |
301.06 |
253.05 |
234.90 |
371.07 |
233.27 |
268.64 |
278.52 |
– |
28 |
188.53 |
335.57 |
296.90 |
248.80 |
233.12 |
364.73 |
231.80 |
266.08 |
275.26 |
– |
29 |
188.56 |
335.60 |
297.82 |
249.03 |
229.97 |
361.99 |
231.97 |
265.65 |
274.38 |
– |
30 |
188.61 |
336.83 |
297.31 |
249.36 |
230.82 |
362.90 |
232.12 |
265.99 |
274.85 |
– |
|
|
|
|
|
|
|
|
|
|
|
January Fund Performance (in percentages) |
|
0.40% |
2.63% |
2.04% |
1.90% |
2.61% |
3.91% |
1.26% |
1.81% |
2.32% |
– |
Posted in Daily NAVs | Comments Off on January 2004
Monday, December 22nd, 2003
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
187.18 |
316.42 |
281.98 |
242.63 |
215.32 |
343.52 |
225.37 |
256.24 |
262.57 |
– |
02 |
187.20 |
315.83 |
281.17 |
241.17 |
216.51 |
342.89 |
225.16 |
255.93 |
262.28 |
– |
03 |
187.22 |
314.82 |
280.25 |
239.15 |
217.44 |
339.06 |
224.86 |
255.21 |
261.26 |
– |
04 |
187.24 |
315.58 |
281.17 |
239.24 |
217.25 |
338.58 |
225.14 |
255.39 |
261.38 |
– |
05 |
187.31 |
313.17 |
278.83 |
236.53 |
216.74 |
335.63 |
224.43 |
254.08 |
259.75 |
– |
08 |
187.33 |
315.02 |
280.86 |
237.73 |
215.98 |
337.58 |
225.07 |
254.82 |
260.63 |
– |
09 |
187.35 |
312.38 |
278.11 |
233.94 |
216.46 |
333.14 |
224.21 |
253.26 |
258.68 |
– |
10 |
187.37 |
310.85 |
277.50 |
233.05 |
214.14 |
330.24 |
223.89 |
252.34 |
257.34 |
– |
11 |
187.39 |
315.14 |
281.16 |
237.39 |
214.46 |
337.67 |
225.18 |
254.66 |
260.37 |
– |
12 |
187.46 |
316.23 |
282.06 |
237.97 |
216.50 |
340.02 |
225.55 |
255.48 |
261.52 |
– |
15 |
187.48 |
313.80 |
280.03 |
235.34 |
217.35 |
334.78 |
224.84 |
254.22 |
259.82 |
– |
16 |
187.51 |
315.41 |
281.55 |
235.66 |
216.46 |
335.51 |
225.37 |
254.62 |
260.23 |
– |
17 |
187.53 |
315.93 |
281.96 |
236.09 |
215.88 |
336.03 |
225.53 |
254.78 |
260.41 |
– |
18 |
187.55 |
320.28 |
285.41 |
239.70 |
217.64 |
341.63 |
226.80 |
257.02 |
263.27 |
– |
19 |
187.62 |
320.46 |
285.30 |
239.42 |
217.59 |
342.29 |
226.86 |
257.05 |
263.35 |
– |
22 |
187.64 |
322.30 |
286.32 |
240.02 |
217.89 |
343.00 |
227.33 |
257.62 |
264.00 |
– |
23 |
187.67 |
323.24 |
287.33 |
241.62 |
218.86 |
346.13 |
227.66 |
258.49 |
265.22 |
– |
24 |
187.71 |
322.85 |
286.82 |
241.46 |
219.82 |
344.99 |
227.55 |
258.42 |
265.09 |
– |
25 |
Market Closed – Holiday |
26 |
187.78 |
323.43 |
287.42 |
241.82 |
220.13 |
346.31 |
227.78 |
258.79 |
265.59 |
– |
29 |
187.80 |
327.65 |
291.07 |
245.12 |
222.12 |
351.55 |
229.06 |
260.99 |
268.40 |
– |
30 |
187.82 |
327.90 |
291.28 |
244.85 |
224.06 |
352.58 |
229.15 |
261.34 |
268.97 |
– |
31 |
187.85 |
328.21 |
291.36 |
244.72 |
224.94 |
349.25 |
229.23 |
261.26 |
268.63 |
– |
|
|
December Fund Performance (in percentages) |
|
0.37% |
4.90% |
4.57% |
2.20% |
5.97% |
2.98% |
2.23% |
2.84% |
3.38% |
– |
Posted in Daily NAVs | Comments Off on December 2003
Saturday, November 22nd, 2003
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
03 |
186.57 |
309.68 |
277.45 |
239.84 |
210.98 |
334.49 |
223.14 |
252.74 |
258.17 |
– |
04 |
186.59 |
308.85 |
276.13 |
238.60 |
211.86 |
334.80 |
222.81 |
252.40 |
257.91 |
– |
05 |
186.61 |
308.56 |
275.93 |
239.18 |
210.67 |
335.11 |
222.74 |
252.32 |
257.76 |
– |
06 |
186.64 |
310.17 |
277.65 |
240.58 |
209.09 |
337.72 |
223.30 |
253.00 |
258.55 |
– |
07 |
186.70 |
309.92 |
276.73 |
239.53 |
211.50 |
337.81 |
223.15 |
253.03 |
258.72 |
– |
10 |
186.73 |
307.90 |
274.70 |
236.53 |
210.87 |
332.76 |
222.51 |
251.51 |
256.76 |
– |
11 |
186.75 |
307.33 |
274.19 |
235.86 |
208.47 |
330.80 |
222.36 |
250.79 |
255.72 |
– |
12 |
186.77 |
310.67 |
277.95 |
240.16 |
211.16 |
337.01 |
223.52 |
253.30 |
258.91 |
– |
13 |
186.79 |
310.70 |
278.15 |
240.43 |
212.43 |
337.71 |
223.57 |
253.62 |
259.35 |
– |
14 |
186.85 |
308.00 |
275.81 |
236.99 |
211.78 |
333.43 |
222.80 |
251.98 |
257.32 |
– |
17 |
186.87 |
305.76 |
273.98 |
234.60 |
207.45 |
329.53 |
222.16 |
250.17 |
254.94 |
– |
18 |
186.90 |
302.79 |
271.45 |
231.48 |
208.26 |
327.05 |
221.29 |
248.84 |
253.46 |
– |
19 |
186.92 |
304.51 |
273.58 |
233.04 |
207.12 |
328.81 |
221.93 |
249.61 |
254.30 |
– |
20 |
186.94 |
302.66 |
271.44 |
231.18 |
206.54 |
327.11 |
221.30 |
248.58 |
253.08 |
– |
21 |
187.00 |
303.69 |
271.95 |
231.97 |
206.96 |
328.16 |
221.59 |
249.08 |
253.68 |
– |
24 |
187.03 |
308.47 |
276.61 |
237.37 |
207.94 |
335.24 |
223.13 |
251.93 |
257.16 |
– |
25 |
187.05 |
310.54 |
277.32 |
237.65 |
209.26 |
337.05 |
223.59 |
252.66 |
258.11 |
– |
26 |
187.09 |
312.50 |
278.54 |
238.71 |
211.43 |
338.25 |
224.12 |
253.65 |
259.33 |
– |
27 |
Market Closed – Holiday |
28 |
187.16 |
312.87 |
278.63 |
239.46 |
212.27 |
339.14 |
224.24 |
254.05 |
259.84 |
– |
|
|
November Fund Performance (in percentages) |
|
0.35% |
1.98% |
1.35% |
0.96% |
1.23% |
3.07% |
0.91% |
1.24% |
1.56% |
– |
Posted in Daily NAVs | Comments Off on November 2003
Wednesday, October 22nd, 2003
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
185.82 |
292.70 |
265.02 |
224.50 |
199.29 |
309.40 |
217.88 |
242.42 |
245.23 |
– |
02 |
185.84 |
293.98 |
265.83 |
225.67 |
201.14 |
311.08 |
218.24 |
243.28 |
246.34 |
– |
03 |
185.91 |
296.95 |
268.56 |
229.14 |
203.73 |
316.70 |
219.20 |
245.43 |
249.10 |
– |
06 |
185.93 |
298.75 |
269.78 |
230.11 |
204.03 |
319.02 |
219.70 |
246.23 |
250.10 |
– |
07 |
185.95 |
300.19 |
271.20 |
231.68 |
204.83 |
321.31 |
220.18 |
247.17 |
251.27 |
– |
08 |
185.97 |
299.24 |
269.78 |
230.86 |
205.06 |
319.31 |
219.81 |
246.59 |
250.54 |
– |
09 |
186.00 |
301.26 |
271.20 |
233.39 |
206.40 |
322.28 |
220.38 |
247.90 |
252.16 |
– |
10 |
186.06 |
301.57 |
271.09 |
233.59 |
208.25 |
321.61 |
220.47 |
248.17 |
252.48 |
– |
13 |
186.09 |
304.46 |
273.22 |
235.63 |
208.94 |
325.98 |
221.29 |
249.62 |
254.33 |
– |
14 |
186.11 |
305.87 |
274.33 |
236.68 |
209.71 |
328.36 |
221.71 |
250.44 |
255.38 |
– |
15 |
186.13 |
304.47 |
273.42 |
235.32 |
209.88 |
326.76 |
221.36 |
249.81 |
254.63 |
– |
16 |
186.16 |
305.58 |
274.33 |
236.56 |
211.02 |
328.02 |
221.70 |
250.54 |
255.53 |
– |
17 |
186.22 |
302.34 |
271.28 |
232.98 |
210.74 |
323.24 |
220.73 |
248.72 |
253.30 |
– |
20 |
186.25 |
303.07 |
272.60 |
234.06 |
210.92 |
324.20 |
221.08 |
249.28 |
253.94 |
– |
21 |
186.27 |
303.39 |
273.10 |
235.68 |
210.98 |
326.36 |
221.22 |
249.86 |
254.69 |
– |
22 |
186.29 |
298.90 |
268.94 |
231.21 |
209.83 |
319.88 |
219.85 |
247.32 |
251.55 |
– |
23 |
186.32 |
299.82 |
269.55 |
230.82 |
205.34 |
317.62 |
220.11 |
246.68 |
250.44 |
– |
24 |
186.38 |
298.80 |
268.43 |
230.28 |
206.35 |
315.60 |
219.80 |
246.30 |
249.95 |
– |
27 |
186.40 |
300.38 |
269.54 |
231.84 |
207.35 |
319.71 |
220.26 |
247.40 |
251.43 |
– |
28 |
186.43 |
305.06 |
273.70 |
236.64 |
208.97 |
326.13 |
221.70 |
250.10 |
254.75 |
– |
29 |
186.45 |
306.38 |
274.41 |
237.49 |
210.48 |
329.50 |
222.04 |
250.99 |
256.01 |
– |
30 |
186.47 |
305.96 |
274.11 |
237.05 |
210.52 |
329.59 |
221.94 |
250.85 |
255.87 |
– |
31 |
186.50 |
306.79 |
274.92 |
237.18 |
209.70 |
329.03 |
222.22 |
250.94 |
255.86 |
– |
|
|
October Fund Performance (in percentages) |
|
0.38% |
6.91% |
6.01% |
8.14% |
6.90% |
8.78% |
2.87% |
4.96% |
6.10% |
– |
Posted in Daily NAVs | Comments Off on October 2003
Monday, September 22nd, 2003
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
Market Closed – Holiday |
02 |
185.15 |
293.61 |
265.97 |
226.33 |
195.15 |
315.32 |
217.73 |
242.63 |
245.78 |
– |
03 |
185.17 |
294.28 |
267.19 |
226.43 |
196.91 |
316.87 |
218.05 |
243.26 |
246.65 |
– |
04 |
185.19 |
294.56 |
267.69 |
227.86 |
196.36 |
318.29 |
218.19 |
243.66 |
247.12 |
– |
05 |
185.26 |
293.05 |
266.06 |
226.51 |
196.87 |
316.37 |
217.73 |
242.97 |
246.29 |
– |
08 |
185.28 |
295.90 |
268.91 |
229.33 |
197.63 |
320.59 |
218.67 |
244.64 |
248.34 |
– |
09 |
185.31 |
293.85 |
266.87 |
227.38 |
198.26 |
318.17 |
218.02 |
243.67 |
247.22 |
– |
10 |
185.33 |
289.25 |
263.22 |
223.37 |
196.06 |
310.87 |
216.71 |
241.05 |
243.86 |
– |
11 |
185.35 |
290.54 |
264.84 |
225.10 |
195.39 |
313.43 |
217.20 |
241.85 |
244.82 |
– |
12 |
185.42 |
291.49 |
265.45 |
225.62 |
196.48 |
314.44 |
217.50 |
242.39 |
245.51 |
– |
15 |
185.45 |
290.23 |
264.43 |
224.73 |
196.54 |
313.59 |
217.15 |
241.90 |
244.94 |
– |
16 |
185.47 |
294.22 |
268.18 |
228.79 |
198.64 |
318.32 |
218.41 |
244.26 |
247.81 |
– |
17 |
185.49 |
294.15 |
267.47 |
228.50 |
199.65 |
317.77 |
218.30 |
244.21 |
247.77 |
– |
18 |
185.52 |
298.27 |
270.82 |
231.37 |
200.53 |
320.56 |
219.52 |
246.00 |
249.85 |
– |
19 |
185.59 |
297.91 |
270.11 |
230.41 |
200.82 |
320.51 |
219.39 |
245.77 |
249.62 |
– |
22 |
185.61 |
294.29 |
266.65 |
227.18 |
198.64 |
316.47 |
218.27 |
243.71 |
247.08 |
– |
23 |
185.63 |
295.82 |
268.38 |
229.73 |
198.53 |
319.83 |
218.81 |
244.83 |
248.46 |
– |
24 |
185.66 |
291.10 |
263.30 |
223.93 |
198.01 |
313.12 |
217.24 |
241.98 |
245.03 |
– |
25 |
185.68 |
288.69 |
261.17 |
221.98 |
196.79 |
306.75 |
216.52 |
240.38 |
242.84 |
– |
26 |
185.75 |
286.13 |
259.23 |
219.46 |
195.78 |
301.37 |
215.85 |
238.82 |
240.78 |
– |
29 |
185.77 |
289.02 |
261.87 |
222.40 |
196.55 |
305.47 |
216.75 |
240.48 |
242.81 |
– |
30 |
185.79 |
286.97 |
259.33 |
219.32 |
196.16 |
302.47 |
216.03 |
239.08 |
241.14 |
– |
|
|
September Fund Performance (in percentages) |
|
0.37% |
-1.02% |
-1.10% |
-1.82% |
1.65% |
-2.58% |
-0.22% |
-0.58% |
-0.80% |
– |
Posted in Daily NAVs | Comments Off on September 2003
Friday, August 22nd, 2003
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
184.48 |
277.96 |
253.82 |
213.31 |
184.97 |
289.56 |
212.80 |
233.08 |
233.66 |
– |
04 |
184.50 |
278.02 |
254.13 |
213.20 |
184.91 |
288.81 |
212.87 |
233.05 |
233.56 |
– |
05 |
184.53 |
273.45 |
249.76 |
208.94 |
184.77 |
284.33 |
211.45 |
230.80 |
230.94 |
– |
06 |
184.55 |
274.06 |
249.86 |
207.65 |
182.81 |
282.90 |
211.57 |
230.31 |
230.21 |
– |
07 |
184.57 |
275.64 |
251.38 |
208.78 |
183.33 |
283.06 |
212.09 |
230.98 |
230.93 |
– |
08 |
184.64 |
277.27 |
252.19 |
208.82 |
183.85 |
282.75 |
212.53 |
231.37 |
231.32 |
– |
11 |
184.66 |
278.13 |
253.20 |
210.14 |
185.34 |
285.59 |
212.84 |
232.28 |
232.54 |
– |
12 |
184.68 |
281.65 |
255.84 |
212.98 |
186.32 |
289.72 |
213.85 |
234.03 |
234.68 |
– |
13 |
184.70 |
280.72 |
254.52 |
212.24 |
187.78 |
290.61 |
213.50 |
233.89 |
234.70 |
– |
14 |
184.72 |
282.77 |
256.15 |
213.37 |
188.96 |
292.60 |
214.10 |
234.88 |
235.92 |
– |
15 |
184.79 |
282.68 |
256.45 |
213.95 |
189.39 |
293.25 |
214.18 |
235.15 |
236.26 |
– |
18 |
184.81 |
284.80 |
258.98 |
217.58 |
190.13 |
298.70 |
214.95 |
236.92 |
238.51 |
– |
19 |
184.83 |
286.45 |
260.00 |
218.91 |
191.28 |
302.71 |
215.39 |
237.99 |
239.95 |
– |
20 |
184.85 |
286.40 |
259.59 |
218.98 |
191.82 |
303.42 |
215.34 |
238.08 |
240.13 |
– |
21 |
184.87 |
287.74 |
260.71 |
221.08 |
192.29 |
307.13 |
215.75 |
239.14 |
241.49 |
– |
22 |
184.94 |
284.38 |
257.96 |
219.39 |
191.87 |
303.04 |
214.81 |
237.70 |
239.69 |
– |
25 |
184.96 |
283.83 |
257.86 |
219.09 |
190.88 |
302.12 |
214.72 |
237.37 |
239.21 |
– |
26 |
184.99 |
284.68 |
258.67 |
219.51 |
189.77 |
303.18 |
215.01 |
237.60 |
239.46 |
– |
27 |
185.01 |
285.52 |
259.07 |
220.36 |
190.49 |
305.58 |
215.22 |
238.21 |
240.30 |
– |
28 |
185.03 |
287.62 |
260.90 |
222.02 |
191.19 |
308.94 |
215.87 |
239.30 |
241.78 |
– |
29 |
185.10 |
289.94 |
262.22 |
223.39 |
192.97 |
310.47 |
216.50 |
240.47 |
243.09 |
– |
|
|
August Fund Performance (in percentages) |
|
0.37% |
3.27% |
2.20% |
3.74% |
4.40% |
5.96% |
1.33% |
2.60% |
3.34% |
– |
Posted in Daily NAVs | Comments Off on August 2003