Archive for the ‘Daily NAVs’ Category
Sunday, September 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
02 |
Market Closed – Holiday |
03 |
176.67 |
238.37 |
221.20 |
176.24 |
164.76 |
238.54 |
195.82 |
206.05 |
203.53 |
– |
04 |
176.71 |
242.14 |
225.17 |
179.55 |
164.42 |
243.27 |
197.12 |
207.96 |
205.87 |
– |
05 |
176.74 |
238.36 |
221.60 |
176.49 |
163.72 |
238.22 |
195.94 |
206.01 |
203.39 |
– |
06 |
176.77 |
242.73 |
225.67 |
180.42 |
164.71 |
244.06 |
197.34 |
208.37 |
206.37 |
– |
09 |
176.79 |
245.17 |
227.70 |
182.60 |
163.78 |
244.65 |
198.09 |
209.23 |
207.27 |
– |
10 |
176.83 |
246.24 |
229.23 |
184.03 |
165.17 |
246.26 |
198.54 |
210.12 |
208.38 |
– |
11 |
176.82 |
247.13 |
229.23 |
184.13 |
167.13 |
246.19 |
198.68 |
210.49 |
208.87 |
– |
12 |
176.88 |
241.42 |
223.94 |
179.99 |
165.38 |
241.35 |
196.91 |
207.80 |
205.57 |
– |
13 |
176.97 |
241.66 |
224.75 |
181.18 |
162.78 |
242.30 |
197.15 |
207.91 |
205.60 |
– |
16 |
177.01 |
241.19 |
224.74 |
180.71 |
161.93 |
240.21 |
197.10 |
207.48 |
204.95 |
– |
17 |
177.03 |
236.03 |
220.57 |
177.70 |
161.45 |
236.24 |
195.59 |
205.39 |
202.42 |
– |
18 |
177.06 |
234.35 |
219.45 |
177.09 |
159.69 |
234.03 |
195.15 |
204.52 |
201.24 |
– |
19 |
177.10 |
226.89 |
213.15 |
172.03 |
158.58 |
228.10 |
192.92 |
201.29 |
197.32 |
– |
20 |
177.17 |
226.56 |
213.55 |
172.32 |
157.73 |
228.15 |
192.98 |
201.26 |
197.24 |
– |
23 |
177.23 |
223.52 |
210.91 |
169.33 |
154.37 |
223.46 |
192.09 |
199.24 |
194.58 |
– |
24 |
177.26 |
218.76 |
207.65 |
167.32 |
152.21 |
220.97 |
190.80 |
197.39 |
192.32 |
– |
25 |
177.24 |
223.50 |
212.73 |
171.85 |
152.92 |
225.94 |
192.40 |
199.89 |
195.36 |
– |
26 |
177.27 |
227.70 |
216.50 |
174.32 |
155.89 |
229.36 |
193.72 |
201.99 |
197.99 |
– |
27 |
177.36 |
220.70 |
209.27 |
170.02 |
155.79 |
223.75 |
191.45 |
199.01 |
194.39 |
– |
30 |
177.40 |
218.25 |
206.62 |
167.32 |
153.32 |
222.97 |
190.65 |
197.59 |
192.70 |
– |
|
|
September Fund Performance (in percentages) |
|
0.48% |
-11.96% |
-10.22% |
-8.61% |
-9.28% |
-9.34% |
-4.09% |
-6.20% |
-7.88% |
– |
Posted in Daily NAVs | Comments Off on September 2002
Thursday, August 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
175.80 |
238.82 |
222.45 |
177.80 |
166.88 |
243.24 |
195.88 |
207.02 |
205.31 |
– |
02 |
175.91 |
232.83 |
217.16 |
173.36 |
165.97 |
236.25 |
194.35 |
204.24 |
201.91 |
– |
05 |
175.94 |
224.43 |
209.94 |
167.02 |
162.15 |
229.74 |
192.14 |
200.33 |
197.25 |
– |
06 |
175.92 |
230.91 |
216.24 |
172.99 |
162.59 |
237.07 |
193.96 |
203.52 |
201.05 |
– |
07 |
175.97 |
233.54 |
220.11 |
175.78 |
163.90 |
239.66 |
194.94 |
205.15 |
202.93 |
– |
08 |
175.96 |
241.34 |
226.52 |
180.98 |
165.72 |
244.91 |
196.97 |
208.39 |
206.71 |
– |
09 |
176.07 |
242.94 |
227.23 |
180.86 |
167.35 |
245.29 |
197.38 |
208.94 |
207.37 |
– |
12 |
176.11 |
241.72 |
226.31 |
179.94 |
166.53 |
244.60 |
197.10 |
208.40 |
206.72 |
– |
13 |
176.14 |
237.17 |
221.53 |
176.22 |
167.06 |
239.08 |
195.79 |
206.24 |
204.15 |
– |
14 |
176.18 |
245.06 |
229.77 |
183.98 |
166.85 |
245.16 |
198.13 |
209.84 |
208.34 |
– |
15 |
176.17 |
248.61 |
232.41 |
186.51 |
168.82 |
247.30 |
199.00 |
211.47 |
210.22 |
– |
16 |
176.19 |
249.06 |
232.61 |
187.36 |
169.45 |
250.18 |
199.13 |
212.05 |
211.06 |
– |
19 |
176.22 |
254.72 |
237.59 |
191.46 |
171.04 |
254.29 |
200.89 |
214.65 |
214.18 |
– |
20 |
176.27 |
251.87 |
234.64 |
189.09 |
170.24 |
251.56 |
199.98 |
213.21 |
212.41 |
– |
21 |
176.29 |
255.41 |
238.30 |
191.69 |
171.53 |
256.40 |
201.17 |
215.15 |
214.88 |
— |
22 |
176.29 |
259.52 |
241.45 |
194.14 |
172.43 |
258.94 |
202.37 |
216.82 |
216.88 |
– |
23 |
176.38 |
253.65 |
236.16 |
189.44 |
171.36 |
252.71 |
200.60 |
213.99 |
213.35 |
– |
26 |
176.41 |
256.21 |
238.09 |
190.69 |
171.45 |
255.97 |
201.35 |
215.09 |
214.76 |
– |
27 |
176.41 |
252.72 |
234.53 |
186.50 |
172.69 |
250.79 |
200.19 |
213.22 |
212.46 |
– |
28 |
176.46 |
248.10 |
230.36 |
182.75 |
169.73 |
245.28 |
198.78 |
210.65 |
209.18 |
– |
29 |
176.50 |
248.43 |
230.77 |
183.89 |
168.30 |
246.97 |
198.93 |
210.91 |
209.50 |
– |
30 |
176.56 |
247.90 |
230.15 |
183.09 |
169.01 |
245.94 |
198.78 |
210.66 |
209.19 |
– |
|
|
August Fund Performance (in percentages) |
|
0.46% |
1.11% |
0.74% |
-0.15% |
-0.30% |
-0.60% |
0.59% |
0.29% |
0.17% |
– |
Posted in Daily NAVs | Comments Off on August 2002
Monday, July 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
174.97 |
265.87 |
243.35 |
195.55 |
186.41 |
279.39 |
202.03 |
220.93 |
223.20 |
– |
02 |
175.01 |
259.46 |
237.85 |
190.10 |
183.09 |
271.02 |
200.38 |
217.48 |
218.91 |
– |
03 |
175.06 |
259.75 |
238.87 |
192.21 |
181.18 |
269.67 |
200.60 |
217.63 |
218.85 |
– |
04 |
Market Closed – Holiday |
05 |
175.09 |
268.60 |
247.20 |
199.79 |
185.12 |
277.13 |
203.08 |
222.08 |
224.09 |
– |
08 |
175.13 |
265.96 |
244.25 |
196.08 |
186.47 |
273.05 |
202.31 |
220.62 |
222.39 |
– |
09 |
175.18 |
260.27 |
238.76 |
190.89 |
186.86 |
268.77 |
200.76 |
218.11 |
219.54 |
– |
10 |
175.24 |
252.49 |
231.23 |
184.65 |
183.28 |
262.59 |
198.63 |
214.30 |
215.04 |
– |
11 |
175.27 |
253.64 |
232.45 |
186.74 |
179.36 |
261.23 |
198.98 |
214.35 |
214.78 |
– |
12 |
175.35 |
252.12 |
231.02 |
186.54 |
179.51 |
260.01 |
198.62 |
213.88 |
214.21 |
– |
15 |
175.36 |
250.74 |
229.90 |
186.18 |
176.74 |
257.33 |
198.28 |
212.95 |
212.93 |
– |
16 |
175.35 |
247.25 |
226.44 |
184.07 |
175.14 |
255.20 |
197.27 |
211.38 |
211.10 |
– |
17 |
175.38 |
246.38 |
227.76 |
185.45 |
177.14 |
255.74 |
197.37 |
211.92 |
211.74 |
– |
18 |
175.43 |
240.50 |
221.66 |
179.68 |
178.55 |
249.00 |
195.69 |
209.12 |
208.48 |
– |
19 |
175.51 |
233.73 |
214.23 |
174.65 |
175.26 |
242.58 |
193.72 |
205.65 |
204.33 |
– |
22 |
175.56 |
225.20 |
207.41 |
169.21 |
169.90 |
237.05 |
191.56 |
201.82 |
199.75 |
– |
23 |
175.59 |
217.25 |
201.41 |
165.15 |
166.12 |
228.81 |
189.60 |
198.27 |
195.33 |
– |
24 |
175.60 |
227.96 |
212.19 |
174.36 |
164.45 |
237.04 |
192.70 |
202.90 |
200.55 |
– |
25 |
175.63 |
225.97 |
211.07 |
171.00 |
166.02 |
235.09 |
192.28 |
202.03 |
199.59 |
– |
26 |
175.71 |
228.91 |
214.52 |
173.35 |
164.26 |
237.44 |
193.25 |
203.23 |
200.88 |
– |
29 |
175.67 |
241.64 |
226.02 |
182.32 |
168.45 |
249.22 |
196.70 |
209.14 |
207.98 |
– |
30 |
175.68 |
243.51 |
227.14 |
183.26 |
169.70 |
249.39 |
197.14 |
209.82 |
208.76 |
– |
31 |
175.75 |
245.19 |
228.46 |
183.36 |
169.52 |
247.42 |
197.62 |
210.05 |
208.83 |
– |
|
|
July Fund Performance (in percentages) |
|
0.46% |
-9.84% |
-8.23% |
-8.89% |
-9.05% |
-14.05% |
-2.97% |
-6.24% |
-7.98% |
– |
Posted in Daily NAVs | Comments Off on July 2002
Saturday, June 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
03 |
174.22 |
288.53 |
261.29 |
214.62 |
193.70 |
297.44 |
207.27 |
231.05 |
235.33 |
– |
04 |
174.24 |
286.80 |
260.98 |
215.10 |
191.81 |
296.89 |
207.00 |
230.60 |
234.72 |
– |
05 |
174.26 |
288.84 |
263.12 |
217.29 |
191.07 |
297.98 |
207.61 |
231.48 |
235.64 |
– |
06 |
174.30 |
283.86 |
258.13 |
213.23 |
191.33 |
292.67 |
206.21 |
229.17 |
232.91 |
– |
07 |
174.36 |
283.92 |
258.13 |
212.96 |
189.53 |
293.93 |
206.26 |
229.08 |
232.82 |
– |
10 |
174.39 |
284.46 |
258.63 |
213.79 |
189.63 |
293.87 |
206.43 |
229.35 |
233.09 |
– |
11 |
174.43 |
280.35 |
254.36 |
209.66 |
190.63 |
289.40 |
205.26 |
227.40 |
230.83 |
– |
12 |
174.47 |
280.38 |
255.68 |
210.50 |
188.67 |
289.42 |
205.49 |
227.49 |
230.80 |
– |
13 |
174.51 |
277.57 |
253.03 |
208.16 |
186.76 |
285.97 |
204.73 |
225.93 |
228.87 |
– |
14 |
174.62 |
276.36 |
252.83 |
207.35 |
183.25 |
286.42 |
204.62 |
225.32 |
228.08 |
– |
17 |
174.64 |
284.23 |
259.85 |
213.41 |
185.14 |
293.18 |
206.76 |
228.96 |
232.36 |
– |
18 |
174.65 |
284.61 |
260.05 |
213.04 |
186.05 |
292.83 |
206.85 |
229.06 |
232.48 |
– |
19 |
174.72 |
281.28 |
255.88 |
209.53 |
183.86 |
288.32 |
205.83 |
226.96 |
229.92 |
– |
20 |
174.71 |
276.98 |
252.62 |
205.69 |
182.68 |
285.64 |
204.75 |
225.05 |
227.71 |
– |
21 |
174.81 |
273.43 |
248.85 |
201.73 |
182.65 |
283.97 |
203.77 |
223.42 |
225.93 |
– |
24 |
174.81 |
272.51 |
249.26 |
202.60 |
181.43 |
283.43 |
203.70 |
223.29 |
225.68 |
– |
25 |
174.83 |
268.32 |
245.18 |
197.76 |
182.84 |
279.88 |
202.55 |
221.39 |
223.56 |
– |
26 |
174.88 |
265.28 |
244.57 |
197.80 |
181.08 |
280.19 |
202.06 |
220.76 |
222.81 |
– |
27 |
174.87 |
269.30 |
248.54 |
201.42 |
182.54 |
284.66 |
203.19 |
222.88 |
225.36 |
– |
28 |
174.94 |
271.95 |
248.94 |
201.25 |
186.38 |
287.86 |
203.67 |
224.02 |
226.95 |
– |
|
|
June Fund Performance (in percentages) |
|
0.47% |
-8.04% |
-7.08% |
-8.59% |
-3.84% |
-5.75% |
-2.63% |
-4.40% |
-5.15% |
– |
Posted in Daily NAVs | Comments Off on June 2002
Wednesday, May 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
173.36 |
299.10 |
272.73 |
227.38 |
194.55 |
316.79 |
209.79 |
237.20 |
243.16 |
– |
02 |
173.36 |
299.25 |
272.93 |
225.59 |
194.96 |
316.46 |
209.84 |
237.00 |
242.96 |
– |
03 |
173.46 |
297.05 |
270.49 |
222.65 |
196.07 |
314.55 |
209.24 |
235.98 |
241.83 |
– |
06 |
173.48 |
291.56 |
265.50 |
218.40 |
194.74 |
309.05 |
207.76 |
233.37 |
238.70 |
– |
07 |
173.51 |
290.71 |
264.48 |
217.15 |
192.90 |
307.03 |
207.51 |
232.57 |
237.65 |
– |
08 |
173.48 |
299.72 |
273.74 |
227.47 |
195.06 |
316.28 |
210.11 |
237.48 |
243.41 |
– |
09 |
173.52 |
296.25 |
269.87 |
223.60 |
194.93 |
311.24 |
209.08 |
235.53 |
241.05 |
– |
10 |
173.61 |
291.82 |
265.59 |
219.21 |
194.16 |
306.92 |
207.91 |
233.33 |
238.45 |
– |
13 |
173.61 |
296.10 |
270.17 |
223.41 |
194.20 |
311.25 |
209.17 |
235.48 |
240.94 |
– |
14 |
173.60 |
301.75 |
275.46 |
228.33 |
194.48 |
318.92 |
210.74 |
238.33 |
244.41 |
– |
15 |
173.65 |
301.11 |
274.44 |
227.54 |
196.38 |
318.97 |
210.53 |
238.24 |
244.42 |
– |
16 |
173.70 |
301.82 |
275.36 |
228.32 |
196.64 |
317.31 |
210.80 |
238.46 |
244.53 |
– |
17 |
173.75 |
303.33 |
277.29 |
230.33 |
198.33 |
318.12 |
211.33 |
239.48 |
245.68 |
– |
20 |
173.80 |
300.36 |
273.82 |
226.86 |
197.83 |
314.81 |
210.45 |
237.82 |
243.73 |
– |
21 |
173.85 |
297.64 |
270.77 |
223.39 |
196.53 |
310.40 |
209.65 |
236.05 |
241.55 |
– |
22 |
173.89 |
298.34 |
271.79 |
224.02 |
196.63 |
309.56 |
209.93 |
236.31 |
241.74 |
– |
23 |
173.90 |
301.51 |
274.74 |
226.28 |
195.90 |
312.84 |
210.81 |
237.65 |
243.31 |
– |
24 |
174.01 |
299.18 |
271.58 |
223.44 |
196.12 |
308.94 |
210.11 |
236.25 |
241.61 |
– |
27 |
Market Closed – Holiday |
28 |
174.03 |
296.81 |
269.74 |
222.21 |
195.77 |
308.38 |
209.53 |
235.45 |
240.73 |
– |
29 |
174.08 |
295.15 |
267.91 |
220.30 |
194.87 |
305.44 |
209.06 |
234.38 |
239.37 |
– |
30 |
174.12 |
294.20 |
267.40 |
220.46 |
193.90 |
304.99 |
208.88 |
234.08 |
238.97 |
– |
31 |
174.13 |
295.73 |
267.91 |
220.15 |
193.83 |
305.41 |
209.18 |
234.33 |
239.28 |
– |
|
|
May Fund Performance (in percentages) |
|
0.47% |
-0.27% |
-1.25% |
-2.79% |
0.03% |
-3.40% |
0.00% |
-0.87% |
-1.23% |
– |
Posted in Daily NAVs | Comments Off on May 2002
Monday, April 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
172.43 |
308.60 |
285.39 |
243.22 |
196.84 |
322.42 |
212.28 |
242.67 |
249.34 |
– |
02 |
172.48 |
306.68 |
282.84 |
239.46 |
196.86 |
319.64 |
211.67 |
241.33 |
247.78 |
– |
03 |
172.53 |
303.67 |
280.09 |
236.81 |
196.78 |
316.82 |
210.89 |
239.96 |
246.17 |
– |
04 |
172.55 |
303.92 |
280.40 |
237.24 |
195.41 |
317.48 |
210.99 |
240.01 |
246.19 |
– |
05 |
172.66 |
303.50 |
279.68 |
235.97 |
195.24 |
316.57 |
210.90 |
239.63 |
245.72 |
– |
08 |
172.67 |
304.86 |
280.70 |
237.08 |
193.07 |
318.98 |
211.25 |
240.07 |
246.24 |
– |
09 |
172.71 |
303.84 |
279.17 |
235.16 |
192.77 |
318.01 |
210.91 |
239.37 |
245.44 |
– |
10 |
172.74 |
306.77 |
282.43 |
237.47 |
193.24 |
322.05 |
211.82 |
240.93 |
247.34 |
– |
11 |
172.77 |
300.47 |
276.22 |
231.89 |
192.24 |
316.89 |
210.05 |
237.94 |
243.88 |
– |
12 |
172.87 |
302.39 |
278.55 |
234.42 |
192.25 |
321.15 |
210.73 |
239.29 |
245.53 |
– |
15 |
172.90 |
300.75 |
276.82 |
233.34 |
193.24 |
320.13 |
210.28 |
238.74 |
244.94 |
– |
16 |
172.91 |
307.93 |
282.93 |
239.12 |
196.08 |
327.00 |
212.18 |
242.24 |
249.14 |
– |
17 |
172.93 |
308.19 |
282.31 |
238.36 |
198.15 |
325.96 |
212.14 |
242.24 |
249.17 |
– |
18 |
172.96 |
307.67 |
281.91 |
237.99 |
198.21 |
325.12 |
212.03 |
242.01 |
248.88 |
– |
19 |
173.05 |
308.02 |
282.00 |
237.94 |
198.23 |
325.13 |
212.16 |
242.10 |
248.96 |
– |
22 |
173.09 |
303.63 |
277.83 |
233.83 |
198.49 |
320.69 |
210.96 |
240.05 |
246.56 |
– |
23 |
173.11 |
302.34 |
276.30 |
232.39 |
197.78 |
319.62 |
210.58 |
239.31 |
245.70 |
– |
24 |
173.17 |
300.38 |
274.47 |
230.25 |
197.20 |
317.65 |
210.08 |
238.29 |
244.48 |
– |
25 |
173.20 |
299.19 |
274.16 |
229.94 |
195.24 |
317.67 |
209.88 |
237.85 |
243.92 |
– |
26 |
173.28 |
296.03 |
270.39 |
225.84 |
195.10 |
313.33 |
208.95 |
235.99 |
241.71 |
– |
29 |
173.29 |
292.55 |
267.95 |
223.32 |
193.38 |
311.33 |
208.12 |
234.49 |
239.94 |
– |
30 |
173.32 |
296.54 |
271.31 |
226.48 |
193.77 |
316.16 |
209.19 |
236.39 |
242.25 |
– |
|
|
April Fund Performance (in percentages) |
|
0.52% |
-4.21% |
-5.00% |
-6.81% |
-1.30% |
-2.11% |
-1.53% |
-2.64% |
-2.90% |
– |
Posted in Daily NAVs | Comments Off on April 2002
Friday, March 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
171.87 |
298.92 |
279.83 |
237.53 |
187.71 |
305.25 |
209.70 |
237.01 |
241.94 |
– |
04 |
171.89 |
306.42 |
285.43 |
243.43 |
192.37 |
312.59 |
211.58 |
240.76 |
246.53 |
– |
05 |
171.91 |
305.44 |
283.70 |
242.45 |
192.41 |
312.12 |
211.20 |
240.25 |
245.98 |
– |
06 |
171.92 |
310.73 |
287.77 |
245.28 |
193.66 |
316.27 |
212.55 |
242.39 |
248.53 |
– |
07 |
171.90 |
309.79 |
286.65 |
244.14 |
195.81 |
316.98 |
212.24 |
242.26 |
248.57 |
– |
08 |
171.93 |
311.68 |
288.58 |
247.17 |
195.43 |
320.29 |
212.80 |
243.46 |
250.00 |
– |
11 |
171.95 |
312.89 |
289.49 |
248.09 |
195.66 |
320.83 |
213.13 |
243.96 |
250.55 |
– |
12 |
171.98 |
311.91 |
288.68 |
246.49 |
193.87 |
319.68 |
212.89 |
243.20 |
249.60 |
– |
13 |
172.02 |
309.21 |
286.13 |
243.89 |
193.43 |
316.85 |
212.17 |
241.85 |
248.00 |
– |
14 |
172.00 |
308.96 |
286.03 |
243.54 |
194.86 |
317.65 |
212.11 |
241.99 |
248.27 |
– |
15 |
172.08 |
311.66 |
288.97 |
246.11 |
196.30 |
318.75 |
212.98 |
243.38 |
249.82 |
– |
18 |
172.12 |
312.07 |
289.28 |
246.68 |
197.20 |
320.77 |
213.11 |
243.86 |
250.49 |
– |
19 |
172.14 |
313.38 |
290.29 |
247.10 |
197.52 |
322.08 |
213.45 |
244.39 |
251.14 |
– |
20 |
172.14 |
309.87 |
286.02 |
242.89 |
196.59 |
318.37 |
212.34 |
242.34 |
248.75 |
– |
21 |
172.17 |
309.95 |
286.93 |
244.40 |
196.10 |
321.34 |
212.50 |
242.91 |
249.51 |
– |
22 |
172.25 |
308.66 |
285.60 |
243.37 |
195.34 |
319.74 |
212.18 |
242.23 |
248.65 |
– |
25 |
172.27 |
304.03 |
281.53 |
239.15 |
194.21 |
316.08 |
210.96 |
240.05 |
246.10 |
– |
26 |
172.32 |
305.69 |
283.26 |
240.19 |
194.12 |
318.72 |
211.48 |
240.89 |
247.13 |
– |
27 |
172.35 |
308.45 |
284.89 |
241.78 |
194.86 |
321.39 |
212.13 |
242.03 |
248.53 |
– |
28 |
172.42 |
309.58 |
285.60 |
243.02 |
196.33 |
322.98 |
212.44 |
242.79 |
249.48 |
– |
29 |
Market Closed – Holiday |
|
|
March Fund Performance (in percentages) |
|
0.34% |
5.72% |
4.30% |
4.77% |
5.24% |
7.72% |
2.16% |
3.75% |
4.63% |
– |
Posted in Daily NAVs | Comments Off on March 2002
Friday, February 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
171.19 |
295.49 |
277.84 |
239.69 |
184.82 |
306.88 |
208.42 |
236.13 |
241.11 |
– |
04 |
171.23 |
287.50 |
271.12 |
233.24 |
183.35 |
300.06 |
206.35 |
232.54 |
236.87 |
– |
05 |
171.26 |
284.91 |
269.90 |
232.01 |
180.69 |
298.07 |
205.83 |
231.39 |
235.41 |
– |
06 |
171.27 |
283.16 |
268.06 |
230.49 |
180.41 |
295.48 |
205.32 |
230.45 |
234.25 |
– |
07 |
171.29 |
282.81 |
267.04 |
229.27 |
180.80 |
292.82 |
205.14 |
229.91 |
233.53 |
– |
08 |
171.38 |
287.29 |
271.32 |
233.71 |
181.57 |
297.23 |
206.46 |
232.21 |
236.21 |
– |
11 |
171.40 |
291.14 |
275.08 |
237.00 |
183.48 |
300.68 |
207.56 |
234.20 |
238.57 |
– |
12 |
171.40 |
290.14 |
274.16 |
235.92 |
183.88 |
299.83 |
207.29 |
233.77 |
238.09 |
– |
13 |
171.41 |
292.48 |
276.81 |
238.17 |
184.34 |
302.87 |
208.01 |
235.07 |
239.65 |
– |
14 |
171.46 |
292.03 |
275.99 |
237.11 |
186.65 |
301.23 |
207.86 |
234.89 |
239.46 |
– |
15 |
171.58 |
289.45 |
273.14 |
233.77 |
186.35 |
299.16 |
207.18 |
233.54 |
237.91 |
– |
18 |
Market Closed – Holiday |
19 |
171.60 |
284.08 |
267.94 |
228.56 |
184.16 |
293.57 |
205.68 |
230.68 |
234.49 |
– |
20 |
171.62 |
287.38 |
271.50 |
231.52 |
182.10 |
297.01 |
206.68 |
232.08 |
236.05 |
– |
21 |
171.65 |
284.37 |
267.43 |
228.00 |
182.94 |
292.45 |
205.68 |
230.35 |
234.02 |
– |
22 |
171.74 |
286.19 |
269.67 |
228.80 |
182.16 |
294.99 |
206.33 |
231.17 |
234.98 |
– |
25 |
171.75 |
291.25 |
274.04 |
233.35 |
183.03 |
298.46 |
207.69 |
233.47 |
237.61 |
– |
26 |
171.75 |
292.65 |
274.45 |
233.58 |
183.99 |
300.51 |
207.95 |
234.03 |
238.39 |
– |
27 |
171.81 |
293.88 |
274.65 |
232.31 |
186.44 |
301.22 |
208.19 |
234.41 |
238.95 |
– |
28 |
171.84 |
292.82 |
273.83 |
231.95 |
186.55 |
299.83 |
207.94 |
234.01 |
238.44 |
– |
|
|
February Fund Performance (in percentages) |
|
0.44% |
-1.56% |
-2.09% |
-4.00% |
0.94% |
-2.72% |
-0.45% |
-1.25% |
-1.50% |
– |
Posted in Daily NAVs | Comments Off on February 2002
Tuesday, January 22nd, 2002
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
01 |
Market Closed – Holiday |
02 |
170.27 |
300.52 |
285.61 |
248.64 |
192.41 |
310.12 |
209.57 |
239.80 |
245.57 |
– |
03 |
170.30 |
302.76 |
288.36 |
251.49 |
194.01 |
315.27 |
210.32 |
241.52 |
247.76 |
– |
04 |
170.37 |
306.33 |
290.29 |
253.45 |
195.79 |
318.64 |
211.15 |
243.06 |
249.66 |
– |
07 |
170.44 |
305.27 |
288.36 |
251.76 |
195.19 |
316.12 |
210.77 |
242.16 |
248.54 |
– |
08 |
170.47 |
303.56 |
287.64 |
251.18 |
192.82 |
317.13 |
210.45 |
241.60 |
247.90 |
– |
09 |
170.49 |
302.95 |
286.32 |
250.42 |
192.61 |
316.41 |
210.19 |
241.17 |
247.40 |
– |
10 |
170.56 |
302.69 |
286.63 |
250.65 |
191.06 |
316.28 |
210.24 |
241.05 |
247.17 |
– |
11 |
170.68 |
299.89 |
283.98 |
247.94 |
190.89 |
313.32 |
209.55 |
239.72 |
245.58 |
– |
14 |
170.70 |
297.92 |
281.74 |
245.24 |
189.14 |
309.28 |
208.97 |
238.23 |
243.69 |
– |
15 |
170.74 |
299.58 |
283.47 |
246.68 |
188.16 |
310.05 |
209.48 |
238.85 |
244.31 |
– |
16 |
170.75 |
295.14 |
278.88 |
241.92 |
185.79 |
304.88 |
208.20 |
236.27 |
241.20 |
– |
17 |
170.74 |
297.57 |
281.33 |
244.49 |
186.97 |
307.93 |
208.89 |
237.67 |
242.91 |
– |
18 |
170.86 |
295.68 |
278.47 |
241.63 |
186.93 |
303.76 |
208.30 |
236.32 |
241.23 |
– |
21 |
Market Closed – Holiday |
22 |
170.88 |
293.92 |
276.33 |
239.28 |
186.43 |
300.26 |
207.75 |
235.11 |
239.72 |
– |
23 |
170.88 |
296.27 |
278.87 |
241.84 |
186.41 |
304.66 |
208.45 |
236.51 |
241.46 |
– |
24 |
170.89 |
298.12 |
279.99 |
242.84 |
187.89 |
306.36 |
208.89 |
237.37 |
242.53 |
– |
25 |
170.96 |
299.39 |
280.29 |
242.79 |
186.79 |
306.84 |
209.16 |
237.52 |
242.66 |
– |
28 |
170.99 |
299.10 |
280.29 |
242.66 |
187.25 |
307.01 |
209.14 |
237.54 |
242.71 |
– |
29 |
171.05 |
290.69 |
273.06 |
236.01 |
185.23 |
302.09 |
206.95 |
233.92 |
238.55 |
– |
30 |
171.08 |
293.14 |
276.01 |
238.67 |
183.24 |
305.16 |
207.74 |
235.06 |
239.83 |
– |
31 |
171.09 |
297.46 |
279.68 |
241.62 |
184.81 |
308.21 |
208.89 |
236.97 |
242.07 |
– |
|
|
January Fund Performance (in percentages) |
|
0.49% |
-0.88% |
-1.73% |
-2.39% |
-3.55% |
-0.67% |
-0.22% |
-1.01% |
-1.24% |
– |
Posted in Daily NAVs | Comments Off on January 2002
Saturday, December 22nd, 2001
Day |
Stable Value |
Value Stock |
Equity Index |
Growth Stock |
Intl. Stock |
Div. Small Co. Stock |
Conserv. Portfolio |
Moderate Portfolio |
Aggressive Portfolio |
Retirement Portfolio |
03 |
169.62 |
289.66 |
278.18 |
241.88 |
186.36 |
290.69 |
206.49 |
233.70 |
237.74 |
– |
04 |
169.67 |
293.78 |
282.25 |
247.20 |
187.85 |
297.34 |
207.70 |
236.32 |
240.95 |
– |
05 |
169.60 |
300.28 |
288.46 |
253.43 |
192.07 |
305.77 |
209.47 |
240.08 |
245.60 |
– |
06 |
169.59 |
301.05 |
288.15 |
253.12 |
193.25 |
307.36 |
209.52 |
240.37 |
246.08 |
– |
07 |
169.63 |
299.62 |
286.12 |
250.54 |
192.43 |
306.32 |
209.06 |
239.38 |
244.97 |
– |
10 |
169.66 |
295.12 |
281.23 |
245.36 |
189.42 |
301.89 |
207.73 |
236.70 |
241.77 |
– |
11 |
169.71 |
294.97 |
280.72 |
245.78 |
189.04 |
302.85 |
207.67 |
236.74 |
241.86 |
– |
12 |
169.76 |
294.48 |
280.72 |
245.86 |
189.65 |
303.23 |
207.64 |
236.82 |
241.98 |
– |
13 |
169.75 |
290.17 |
276.44 |
241.51 |
186.92 |
298.41 |
206.40 |
234.33 |
238.97 |
– |
14 |
169.80 |
290.53 |
277.46 |
242.56 |
186.24 |
299.55 |
206.64 |
234.71 |
239.38 |
– |
17 |
169.79 |
292.96 |
280.31 |
244.61 |
187.46 |
302.78 |
207.39 |
236.11 |
241.10 |
– |
18 |
169.87 |
295.67 |
282.66 |
246.82 |
187.97 |
306.03 |
208.17 |
237.46 |
242.73 |
– |
19 |
169.93 |
297.07 |
283.78 |
246.94 |
187.09 |
305.04 |
208.57 |
237.64 |
242.78 |
– |
20 |
169.94 |
294.84 |
280.92 |
243.32 |
186.89 |
300.77 |
207.86 |
236.06 |
240.87 |
– |
21 |
170.02 |
295.53 |
282.76 |
245.31 |
186.69 |
305.03 |
208.27 |
237.07 |
242.16 |
– |
24 |
170.06 |
296.20 |
282.86 |
245.25 |
186.01 |
305.61 |
208.41 |
237.16 |
242.26 |
– |
25 |
Market Closed |
26 |
170.06 |
297.83 |
284.39 |
246.95 |
186.13 |
308.78 |
208.87 |
238.12 |
243.46 |
– |
27 |
170.12 |
300.04 |
286.32 |
248.79 |
189.06 |
311.15 |
209.50 |
239.49 |
245.18 |
– |
28 |
170.19 |
302.23 |
287.44 |
250.68 |
190.78 |
312.55 |
210.03 |
240.55 |
246.44 |
– |
31 |
170.25 |
300.11 |
284.59 |
247.54 |
191.61 |
310.28 |
209.36 |
239.38 |
245.12 |
– |
|
|
December Fund Performance (in percentages) |
|
0.42% |
2.82% |
1.45% |
1.11% |
2.21% |
5.90% |
1.10% |
1.86% |
2.43% |
– |
Posted in Daily NAVs | Comments Off on December 2001